Filter Dates:
From
To

Historical price from Feb 02, 2026 to Mar 18, 2026
Download historical price in CSV/Excel format
Date Open High Low Close Volume (Share) Value (Baht)
18/03/2026 19.80 19.90 19.70 19.80 40,156 795,134
17/03/2026 19.40 19.80 19.40 19.80 152,356 2,985,973
16/03/2026 19.90 20.00 19.40 19.40 447,707 8,756,039
13/03/2026 20.20 20.20 19.80 20.00 89,990 1,796,736
12/03/2026 20.10 20.30 19.90 20.10 197,224 3,955,453
11/03/2026 20.20 20.40 20.20 20.30 171,524 3,479,437
10/03/2026 20.00 20.20 19.80 20.10 186,689 3,744,057
09/03/2026 19.40 20.00 19.20 20.00 216,312 4,203,273
06/03/2026 19.90 20.00 19.70 20.00 444,704 8,823,543
05/03/2026 20.20 20.40 19.90 20.00 535,882 10,756,076
04/03/2026 19.90 20.40 19.70 20.30 527,779 10,567,249
02/03/2026 21.90 22.10 20.60 21.10 574,791 12,325,580
27/02/2026 22.60 22.60 22.10 22.50 358,640 8,022,493
26/02/2026 22.40 23.10 22.20 22.50 1,030,478 23,376,365
25/02/2026 21.70 22.30 21.70 22.00 161,416 3,547,919
24/02/2026 21.80 21.80 21.40 21.80 84,276 1,829,326
23/02/2026 22.20 22.20 21.60 21.80 267,234 5,844,157
20/02/2026 22.10 22.20 21.90 22.20 175,562 3,874,538
19/02/2026 21.60 22.20 21.50 22.10 340,353 7,461,013
18/02/2026 21.40 21.60 21.30 21.60 323,755 6,950,232
17/02/2026 21.50 21.80 21.40 21.60 203,121 4,384,828
16/02/2026 21.10 21.70 21.00 21.50 321,093 6,857,744
13/02/2026 21.00 21.20 20.70 21.20 309,263 6,484,996
12/02/2026 21.10 21.20 20.90 21.20 412,107 8,671,470
11/02/2026 21.00 21.20 21.00 21.20 342,983 7,234,700
10/02/2026 20.30 21.30 20.30 21.20 370,348 7,778,745
09/02/2026 20.70 20.70 20.00 20.50 277,791 5,656,506
06/02/2026 20.50 20.50 20.20 20.30 32,733 666,634
05/02/2026 20.50 20.70 20.20 20.50 107,013 2,190,886
04/02/2026 20.50 20.70 20.10 20.40 313,421 6,404,251
03/02/2026 19.80 20.50 19.70 20.50 379,905 7,696,224
02/02/2026 20.50 20.50 19.50 19.80 558,194 11,080,480
Remark : Volume from SET main board.